Market Cap AU$3.73T -3.7%
Volume 24h AU$232.15B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 47 Seconds ago
Joke Community $JOKE

Joke Community ($JOKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-25 2022 AU$0.0000004113 AU$0.0000004113 AU$0.0000004113 AU$0.0000004113 - -
Oct-24 2022 AU$0.0000004113 AU$0.0000004113 AU$0.0000004113 AU$0.0000004113 - -
Oct-23 2022 AU$0.0000004113 AU$0.0000004113 AU$0.0000004113 AU$0.0000004113 - -
Oct-22 2022 AU$0.0000004113 AU$0.0000004113 AU$0.0000004113 AU$0.0000004113 - -
Oct-21 2022 AU$0.0000004113 AU$0.0000004113 AU$0.0000004113 AU$0.0000004113 - -
Oct-20 2022 AU$0.0000004113 AU$0.0000004113 AU$0.0000004113 AU$0.0000004113 - -
Oct-19 2022 AU$0.0000004113 AU$0.0000004096 AU$0.0000004154 AU$0.0000004143 - -
Oct-18 2022 AU$0.0000004143 AU$0.0000004099 AU$0.0000004169 AU$0.0000004168 AU$3 -
Oct-17 2022 AU$0.0000004168 AU$0.0000004163 AU$0.0000004168 AU$0.0000004163 - -
Oct-16 2022 AU$0.0000004163 AU$0.0000004101 AU$0.0000004187 AU$0.0000004101 - -
Oct-15 2022 AU$0.0000004101 AU$0.0000004094 AU$0.0000004329 AU$0.0000004329 AU$13 -
Oct-14 2022 AU$0.0000004329 AU$0.0000004312 AU$0.0000004329 AU$0.0000004312 - -
Oct-13 2022 AU$0.0000004312 AU$0.0000004103 AU$0.0000004348 AU$0.000000431 - -
Oct-12 2022 AU$0.000000431 AU$0.000000428 AU$0.0000004736 AU$0.0000004736 AU$16 -
Oct-11 2022 AU$0.0000004736 AU$0.0000004736 AU$0.0000004736 AU$0.0000004736 - -

Historical and market price analysis of Joke Community ($JOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51331 AUD.