Market Cap R45.73T 0.13%
Volume 24h R2.40T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
JOHNNY DOGE GRILLZ

JOHNNY DOGE (GRILLZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000398 R0.0000003827 R0.0000004004 R0.0000003838 - -
Oct-10 2021 R0.0000003843 R0.0000003831 R0.0000004007 R0.0000003992 - -
Oct-09 2021 R0.0000003991 R0.0000003957 R0.0000004039 R0.0000003974 - -
Oct-08 2021 R0.0000003973 R0.000000396 R0.0000004185 R0.0000004159 - -
Oct-07 2021 R0.0000004159 R0.0000004041 R0.0000004276 R0.0000004133 - -
Oct-06 2021 R0.000000413 R0.0000003949 R0.0000004206 R0.0000004204 - -
Oct-05 2021 R0.0000004204 R0.0000004031 R0.0000004208 R0.0000004039 - -
Oct-04 2021 R0.0000004038 R0.0000003915 R0.0000004082 R0.000000408 - -
Oct-03 2021 R0.0000004081 R0.0000004012 R0.0000004139 R0.0000004061 - -
Oct-02 2021 R0.0000004059 R0.00000039 R0.0000004146 R0.0000003985 - -
Oct-01 2021 R0.0000003984 R0.0000003628 R0.0000004002 R0.0000003659 - -
Sep-30 2021 R0.0000003658 R0.000000347 R0.0000003672 R0.0000003481 - -
Sep-29 2021 R0.0000003483 R0.0000003151 R0.000000354 R0.0000003155 - -
Sep-28 2021 R0.0000003158 R0.0000003138 R0.0000003263 R0.0000003196 - -
Sep-27 2021 R0.0000003195 R0.0000003192 R0.0000003378 R0.0000003259 - -

Historical and market price analysis of JOHNNY DOGE (GRILLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.476 ZAR.