Market Cap CN¥17.65T -0.45%
Volume 24h CN¥1.07T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
JOHNNY DOGE GRILLZ

JOHNNY DOGE (GRILLZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.0000001527 CN¥0.0000001469 CN¥0.0000001537 CN¥0.0000001473 - -
Oct-10 2021 CN¥0.0000001475 CN¥0.000000147 CN¥0.0000001538 CN¥0.0000001532 - -
Oct-09 2021 CN¥0.0000001532 CN¥0.0000001519 CN¥0.000000155 CN¥0.0000001525 - -
Oct-08 2021 CN¥0.0000001524 CN¥0.000000152 CN¥0.0000001606 CN¥0.0000001596 - -
Oct-07 2021 CN¥0.0000001596 CN¥0.0000001551 CN¥0.0000001641 CN¥0.0000001586 - -
Oct-06 2021 CN¥0.0000001585 CN¥0.0000001515 CN¥0.0000001614 CN¥0.0000001613 - -
Oct-05 2021 CN¥0.0000001613 CN¥0.0000001547 CN¥0.0000001615 CN¥0.000000155 - -
Oct-04 2021 CN¥0.000000155 CN¥0.0000001502 CN¥0.0000001566 CN¥0.0000001566 - -
Oct-03 2021 CN¥0.0000001566 CN¥0.0000001539 CN¥0.0000001588 CN¥0.0000001558 - -
Oct-02 2021 CN¥0.0000001557 CN¥0.0000001497 CN¥0.0000001591 CN¥0.0000001529 - -
Oct-01 2021 CN¥0.0000001529 CN¥0.0000001392 CN¥0.0000001536 CN¥0.0000001404 - -
Sep-30 2021 CN¥0.0000001404 CN¥0.0000001331 CN¥0.0000001409 CN¥0.0000001336 - -
Sep-29 2021 CN¥0.0000001336 CN¥0.0000001209 CN¥0.0000001358 CN¥0.0000001211 - -
Sep-28 2021 CN¥0.0000001212 CN¥0.0000001204 CN¥0.0000001252 CN¥0.0000001226 - -
Sep-27 2021 CN¥0.0000001226 CN¥0.0000001225 CN¥0.0000001296 CN¥0.0000001251 - -

Historical and market price analysis of JOHNNY DOGE (GRILLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.