Market Cap Tk265.88T -2.01%
Volume 24h Tk14.33T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
JOHNNY DOGE GRILLZ

JOHNNY DOGE (GRILLZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000023649 Tk0.0000022741 Tk0.0000023792 Tk0.0000022804 - -
Oct-10 2021 Tk0.0000022834 Tk0.0000022762 Tk0.0000023809 Tk0.0000023721 - -
Oct-09 2021 Tk0.0000023715 Tk0.0000023514 Tk0.0000024 Tk0.000002361 - -
Oct-08 2021 Tk0.0000023606 Tk0.0000023531 Tk0.0000024869 Tk0.0000024713 - -
Oct-07 2021 Tk0.0000024711 Tk0.0000024011 Tk0.0000025407 Tk0.0000024556 - -
Oct-06 2021 Tk0.0000024541 Tk0.0000023465 Tk0.0000024991 Tk0.0000024978 - -
Oct-05 2021 Tk0.0000024982 Tk0.0000023952 Tk0.0000025005 Tk0.0000024001 - -
Oct-04 2021 Tk0.0000023995 Tk0.0000023262 Tk0.0000024252 Tk0.0000024243 - -
Oct-03 2021 Tk0.000002425 Tk0.0000023838 Tk0.0000024596 Tk0.0000024129 - -
Oct-02 2021 Tk0.0000024115 Tk0.0000023176 Tk0.0000024636 Tk0.0000023678 - -
Oct-01 2021 Tk0.0000023671 Tk0.0000021557 Tk0.0000023779 Tk0.000002174 - -
Sep-30 2021 Tk0.0000021734 Tk0.0000020616 Tk0.0000021816 Tk0.0000020686 - -
Sep-29 2021 Tk0.0000020696 Tk0.0000018724 Tk0.0000021032 Tk0.0000018746 - -
Sep-28 2021 Tk0.0000018763 Tk0.0000018647 Tk0.0000019386 Tk0.0000018988 - -
Sep-27 2021 Tk0.0000018985 Tk0.0000018969 Tk0.0000020074 Tk0.0000019367 - -

Historical and market price analysis of JOHNNY DOGE (GRILLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 35 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.