Market Cap NZ$4.06T -1.3%
Volume 24h NZ$219.71B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 22 Seconds ago
JOHNNY DOGE GRILLZ

JOHNNY DOGE (GRILLZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.0000000359 NZ$0.0000000346 NZ$0.0000000362 NZ$0.0000000347 - -
Oct-10 2021 NZ$0.0000000347 NZ$0.0000000346 NZ$0.0000000362 NZ$0.0000000361 - -
Oct-09 2021 NZ$0.000000036 NZ$0.0000000357 NZ$0.0000000365 NZ$0.0000000359 - -
Oct-08 2021 NZ$0.0000000359 NZ$0.0000000358 NZ$0.0000000378 NZ$0.0000000376 - -
Oct-07 2021 NZ$0.0000000376 NZ$0.0000000365 NZ$0.0000000386 NZ$0.0000000373 - -
Oct-06 2021 NZ$0.0000000373 NZ$0.0000000357 NZ$0.000000038 NZ$0.000000038 - -
Oct-05 2021 NZ$0.000000038 NZ$0.0000000364 NZ$0.000000038 NZ$0.0000000365 - -
Oct-04 2021 NZ$0.0000000365 NZ$0.0000000354 NZ$0.0000000369 NZ$0.0000000368 - -
Oct-03 2021 NZ$0.0000000369 NZ$0.0000000362 NZ$0.0000000374 NZ$0.0000000367 - -
Oct-02 2021 NZ$0.0000000366 NZ$0.0000000352 NZ$0.0000000374 NZ$0.000000036 - -
Oct-01 2021 NZ$0.000000036 NZ$0.0000000328 NZ$0.0000000361 NZ$0.000000033 - -
Sep-30 2021 NZ$0.000000033 NZ$0.0000000313 NZ$0.0000000332 NZ$0.0000000314 - -
Sep-29 2021 NZ$0.0000000314 NZ$0.0000000284 NZ$0.000000032 NZ$0.0000000285 - -
Sep-28 2021 NZ$0.0000000285 NZ$0.0000000283 NZ$0.0000000295 NZ$0.0000000288 - -
Sep-27 2021 NZ$0.0000000288 NZ$0.0000000288 NZ$0.0000000305 NZ$0.0000000294 - -

Historical and market price analysis of JOHNNY DOGE (GRILLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.