Market Cap CA$3.34T -1.3%
Volume 24h CA$180.82B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
JOHNNY DOGE GRILLZ

JOHNNY DOGE (GRILLZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.0000000296 CA$0.0000000284 CA$0.0000000297 CA$0.0000000285 - -
Oct-10 2021 CA$0.0000000286 CA$0.0000000285 CA$0.0000000298 CA$0.0000000297 - -
Oct-09 2021 CA$0.0000000297 CA$0.0000000294 CA$0.00000003 CA$0.0000000295 - -
Oct-08 2021 CA$0.0000000295 CA$0.0000000294 CA$0.0000000311 CA$0.0000000309 - -
Oct-07 2021 CA$0.0000000309 CA$0.00000003 CA$0.0000000318 CA$0.0000000307 - -
Oct-06 2021 CA$0.0000000307 CA$0.0000000293 CA$0.0000000313 CA$0.0000000312 - -
Oct-05 2021 CA$0.0000000312 CA$0.00000003 CA$0.0000000313 CA$0.00000003 - -
Oct-04 2021 CA$0.00000003 CA$0.0000000291 CA$0.0000000303 CA$0.0000000303 - -
Oct-03 2021 CA$0.0000000303 CA$0.0000000298 CA$0.0000000308 CA$0.0000000302 - -
Oct-02 2021 CA$0.0000000302 CA$0.000000029 CA$0.0000000308 CA$0.0000000296 - -
Oct-01 2021 CA$0.0000000296 CA$0.000000027 CA$0.0000000297 CA$0.0000000272 - -
Sep-30 2021 CA$0.0000000272 CA$0.0000000258 CA$0.0000000273 CA$0.0000000259 - -
Sep-29 2021 CA$0.0000000259 CA$0.0000000234 CA$0.0000000263 CA$0.0000000234 - -
Sep-28 2021 CA$0.0000000235 CA$0.0000000233 CA$0.0000000242 CA$0.0000000237 - -
Sep-27 2021 CA$0.0000000237 CA$0.0000000237 CA$0.0000000251 CA$0.0000000242 - -

Historical and market price analysis of JOHNNY DOGE (GRILLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 35 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.