Market Cap HK$18.98T -1.69%
Volume 24h HK$1.02T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 22 Seconds ago
JOHNNY DOGE GRILLZ

JOHNNY DOGE (GRILLZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.0000001685 HK$0.000000162 HK$0.0000001695 HK$0.0000001624 - -
Oct-10 2021 HK$0.0000001627 HK$0.0000001621 HK$0.0000001696 HK$0.000000169 - -
Oct-09 2021 HK$0.0000001689 HK$0.0000001675 HK$0.000000171 HK$0.0000001682 - -
Oct-08 2021 HK$0.0000001681 HK$0.0000001676 HK$0.0000001771 HK$0.000000176 - -
Oct-07 2021 HK$0.000000176 HK$0.000000171 HK$0.000000181 HK$0.0000001749 - -
Oct-06 2021 HK$0.0000001748 HK$0.0000001671 HK$0.000000178 HK$0.0000001779 - -
Oct-05 2021 HK$0.000000178 HK$0.0000001706 HK$0.0000001781 HK$0.000000171 - -
Oct-04 2021 HK$0.0000001709 HK$0.0000001657 HK$0.0000001728 HK$0.0000001727 - -
Oct-03 2021 HK$0.0000001727 HK$0.0000001698 HK$0.0000001752 HK$0.0000001719 - -
Oct-02 2021 HK$0.0000001718 HK$0.0000001651 HK$0.0000001755 HK$0.0000001687 - -
Oct-01 2021 HK$0.0000001686 HK$0.0000001536 HK$0.0000001694 HK$0.0000001549 - -
Sep-30 2021 HK$0.0000001548 HK$0.0000001468 HK$0.0000001554 HK$0.0000001473 - -
Sep-29 2021 HK$0.0000001474 HK$0.0000001334 HK$0.0000001498 HK$0.0000001335 - -
Sep-28 2021 HK$0.0000001336 HK$0.0000001328 HK$0.0000001381 HK$0.0000001352 - -
Sep-27 2021 HK$0.0000001352 HK$0.0000001351 HK$0.000000143 HK$0.0000001379 - -

Historical and market price analysis of JOHNNY DOGE (GRILLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82125 HKD.