Market Cap CL$2,298.36T -0.92%
Volume 24h CL$142.22T 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
JOHNNY DOGE GRILLZ

JOHNNY DOGE (GRILLZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.00002004 CL$0.00001927 CL$0.00002016 CL$0.00001932 - -
Oct-10 2021 CL$0.00001935 CL$0.00001929 CL$0.00002017 CL$0.0000201 - -
Oct-09 2021 CL$0.00002009 CL$0.00001992 CL$0.00002033 CL$0.00002 - -
Oct-08 2021 CL$0.00002 CL$0.00001994 CL$0.00002107 CL$0.00002094 - -
Oct-07 2021 CL$0.00002094 CL$0.00002034 CL$0.00002153 CL$0.00002081 - -
Oct-06 2021 CL$0.00002079 CL$0.00001988 CL$0.00002117 CL$0.00002116 - -
Oct-05 2021 CL$0.00002117 CL$0.00002029 CL$0.00002119 CL$0.00002034 - -
Oct-04 2021 CL$0.00002033 CL$0.00001971 CL$0.00002055 CL$0.00002054 - -
Oct-03 2021 CL$0.00002055 CL$0.0000202 CL$0.00002084 CL$0.00002044 - -
Oct-02 2021 CL$0.00002043 CL$0.00001964 CL$0.00002087 CL$0.00002006 - -
Oct-01 2021 CL$0.00002006 CL$0.00001826 CL$0.00002015 CL$0.00001842 - -
Sep-30 2021 CL$0.00001841 CL$0.00001747 CL$0.00001848 CL$0.00001753 - -
Sep-29 2021 CL$0.00001753 CL$0.00001586 CL$0.00001782 CL$0.00001588 - -
Sep-28 2021 CL$0.0000159 CL$0.0000158 CL$0.00001642 CL$0.00001609 - -
Sep-27 2021 CL$0.00001608 CL$0.00001607 CL$0.00001701 CL$0.00001641 - -

Historical and market price analysis of JOHNNY DOGE (GRILLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.