Market Cap AU$3.76T -1.35%
Volume 24h AU$225.27B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
JOHNNY DOGE GRILLZ

JOHNNY DOGE (GRILLZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.0000000326 AU$0.0000000314 AU$0.0000000328 AU$0.0000000315 - -
Oct-10 2021 AU$0.0000000315 AU$0.0000000314 AU$0.0000000328 AU$0.0000000327 - -
Oct-09 2021 AU$0.0000000327 AU$0.0000000324 AU$0.0000000331 AU$0.0000000326 - -
Oct-08 2021 AU$0.0000000326 AU$0.0000000325 AU$0.0000000343 AU$0.0000000341 - -
Oct-07 2021 AU$0.0000000341 AU$0.0000000331 AU$0.000000035 AU$0.0000000339 - -
Oct-06 2021 AU$0.0000000339 AU$0.0000000324 AU$0.0000000345 AU$0.0000000345 - -
Oct-05 2021 AU$0.0000000345 AU$0.000000033 AU$0.0000000345 AU$0.0000000331 - -
Oct-04 2021 AU$0.0000000331 AU$0.0000000321 AU$0.0000000335 AU$0.0000000334 - -
Oct-03 2021 AU$0.0000000334 AU$0.0000000329 AU$0.0000000339 AU$0.0000000333 - -
Oct-02 2021 AU$0.0000000333 AU$0.000000032 AU$0.000000034 AU$0.0000000327 - -
Oct-01 2021 AU$0.0000000327 AU$0.0000000297 AU$0.0000000328 AU$0.00000003 - -
Sep-30 2021 AU$0.00000003 AU$0.0000000284 AU$0.0000000301 AU$0.0000000285 - -
Sep-29 2021 AU$0.0000000285 AU$0.0000000258 AU$0.000000029 AU$0.0000000258 - -
Sep-28 2021 AU$0.0000000259 AU$0.0000000257 AU$0.0000000267 AU$0.0000000262 - -
Sep-27 2021 AU$0.0000000262 AU$0.0000000262 AU$0.0000000277 AU$0.0000000267 - -

Historical and market price analysis of JOHNNY DOGE (GRILLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.