Market Cap Bs.91.13T -0.49%
Volume 24h Bs.5.45T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 38 Seconds ago
JOHNNY DOGE GRILLZ

JOHNNY DOGE (GRILLZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000787 Bs.0.0000007568 Bs.0.0000007917 Bs.0.0000007589 - -
Oct-10 2021 Bs.0.0000007599 Bs.0.0000007575 Bs.0.0000007923 Bs.0.0000007894 - -
Oct-09 2021 Bs.0.0000007892 Bs.0.0000007825 Bs.0.0000007987 Bs.0.0000007857 - -
Oct-08 2021 Bs.0.0000007856 Bs.0.0000007831 Bs.0.0000008276 Bs.0.0000008224 - -
Oct-07 2021 Bs.0.0000008223 Bs.0.0000007991 Bs.0.0000008455 Bs.0.0000008172 - -
Oct-06 2021 Bs.0.0000008167 Bs.0.0000007809 Bs.0.0000008317 Bs.0.0000008312 - -
Oct-05 2021 Bs.0.0000008313 Bs.0.0000007971 Bs.0.0000008321 Bs.0.0000007987 - -
Oct-04 2021 Bs.0.0000007985 Bs.0.0000007741 Bs.0.0000008071 Bs.0.0000008068 - -
Oct-03 2021 Bs.0.000000807 Bs.0.0000007933 Bs.0.0000008185 Bs.0.000000803 - -
Oct-02 2021 Bs.0.0000008025 Bs.0.0000007713 Bs.0.0000008199 Bs.0.000000788 - -
Oct-01 2021 Bs.0.0000007877 Bs.0.0000007174 Bs.0.0000007913 Bs.0.0000007235 - -
Sep-30 2021 Bs.0.0000007233 Bs.0.000000686 Bs.0.000000726 Bs.0.0000006884 - -
Sep-29 2021 Bs.0.0000006887 Bs.0.0000006231 Bs.0.0000006999 Bs.0.0000006238 - -
Sep-28 2021 Bs.0.0000006244 Bs.0.0000006205 Bs.0.0000006451 Bs.0.0000006319 - -
Sep-27 2021 Bs.0.0000006318 Bs.0.0000006313 Bs.0.000000668 Bs.0.0000006445 - -

Historical and market price analysis of JOHNNY DOGE (GRILLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.