Market Cap AR$2,169.89T -3.42%
Volume 24h AR$134.86T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
JOHNNY DOGE GRILLZ

JOHNNY DOGE (GRILLZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00001896 AR$0.00001823 AR$0.00001907 AR$0.00001828 - -
Oct-10 2021 AR$0.00001831 AR$0.00001825 AR$0.00001909 AR$0.00001902 - -
Oct-09 2021 AR$0.00001901 AR$0.00001885 AR$0.00001924 AR$0.00001893 - -
Oct-08 2021 AR$0.00001892 AR$0.00001887 AR$0.00001994 AR$0.00001981 - -
Oct-07 2021 AR$0.00001981 AR$0.00001925 AR$0.00002037 AR$0.00001969 - -
Oct-06 2021 AR$0.00001968 AR$0.00001881 AR$0.00002004 AR$0.00002003 - -
Oct-05 2021 AR$0.00002003 AR$0.0000192 AR$0.00002005 AR$0.00001924 - -
Oct-04 2021 AR$0.00001924 AR$0.00001865 AR$0.00001944 AR$0.00001944 - -
Oct-03 2021 AR$0.00001944 AR$0.00001911 AR$0.00001972 AR$0.00001934 - -
Oct-02 2021 AR$0.00001933 AR$0.00001858 AR$0.00001975 AR$0.00001898 - -
Oct-01 2021 AR$0.00001898 AR$0.00001728 AR$0.00001906 AR$0.00001743 - -
Sep-30 2021 AR$0.00001742 AR$0.00001653 AR$0.00001749 AR$0.00001658 - -
Sep-29 2021 AR$0.00001659 AR$0.00001501 AR$0.00001686 AR$0.00001503 - -
Sep-28 2021 AR$0.00001504 AR$0.00001495 AR$0.00001554 AR$0.00001522 - -
Sep-27 2021 AR$0.00001522 AR$0.00001521 AR$0.00001609 AR$0.00001553 - -

Historical and market price analysis of JOHNNY DOGE (GRILLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 35 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.