Market Cap Bs.91.24T 1.99%
Volume 24h Bs.3.54T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Jin Coin JIN

Jin Coin (JIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2019 Bs.0.00308359 Bs.0.00308359 Bs.0.00308359 Bs.0.00308359 - Bs.30,714
Oct-21 2019 Bs.0.00308359 Bs.0.00308359 Bs.0.00308359 Bs.0.00308359 - Bs.30,714
Oct-20 2019 Bs.0.00308359 Bs.0.00308359 Bs.0.00308359 Bs.0.00308359 - Bs.30,714
Oct-19 2019 Bs.0.00308359 Bs.0.00308359 Bs.0.00308359 Bs.0.00308359 - Bs.30,714
Oct-18 2019 Bs.0.00308359 Bs.0.00308359 Bs.0.00308359 Bs.0.00308359 - Bs.30,714
Oct-17 2019 Bs.0.00308359 Bs.0.00308359 Bs.0.00308359 Bs.0.00308359 - Bs.30,714
Oct-16 2019 Bs.0.00308359 Bs.0.00308359 Bs.0.00308359 Bs.0.00308359 - Bs.30,714
Oct-15 2019 Bs.0.00308359 Bs.0.00308359 Bs.0.00308359 Bs.0.00308359 - Bs.30,714
Oct-14 2019 Bs.0.00308359 Bs.0.00308359 Bs.0.00308359 Bs.0.00308359 - Bs.30,714
Oct-13 2019 Bs.0.00308359 Bs.0.00303463 Bs.0.00308936 Bs.0.00303637 - Bs.30,714
Oct-12 2019 Bs.0.00303637 Bs.0.00303382 Bs.0.017934 Bs.0.017934 Bs.102 Bs.30,244
Oct-11 2019 Bs.0.017934 Bs.0.017934 Bs.0.017934 Bs.0.017934 - Bs.178,640
Oct-10 2019 Bs.0.017934 Bs.0.017934 Bs.0.017934 Bs.0.017934 - Bs.178,640
Oct-09 2019 Bs.0.017934 Bs.0.017921 Bs.0.01803 Bs.0.018006 - Bs.178,640
Oct-08 2019 Bs.0.018006 Bs.0.017894 Bs.0.018222 Bs.0.018019 Bs.376 Bs.179,354

Historical and market price analysis of Jin Coin (JIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1064 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.