Market Cap MX$42.54T 2.35%
Volume 24h MX$1.67T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 13 Seconds ago
Jin Coin JIN

Jin Coin (JIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-22 2019 MX$0.00143365 MX$0.00143365 MX$0.00143365 MX$0.00143365 - MX$14,280
Oct-21 2019 MX$0.00143365 MX$0.00143365 MX$0.00143365 MX$0.00143365 - MX$14,280
Oct-20 2019 MX$0.00143365 MX$0.00143365 MX$0.00143365 MX$0.00143365 - MX$14,280
Oct-19 2019 MX$0.00143365 MX$0.00143365 MX$0.00143365 MX$0.00143365 - MX$14,280
Oct-18 2019 MX$0.00143365 MX$0.00143365 MX$0.00143365 MX$0.00143365 - MX$14,280
Oct-17 2019 MX$0.00143365 MX$0.00143365 MX$0.00143365 MX$0.00143365 - MX$14,280
Oct-16 2019 MX$0.00143365 MX$0.00143365 MX$0.00143365 MX$0.00143365 - MX$14,280
Oct-15 2019 MX$0.00143365 MX$0.00143365 MX$0.00143365 MX$0.00143365 - MX$14,280
Oct-14 2019 MX$0.00143365 MX$0.00143365 MX$0.00143365 MX$0.00143365 - MX$14,280
Oct-13 2019 MX$0.00143365 MX$0.00141088 MX$0.00143633 MX$0.0014117 - MX$14,280
Oct-12 2019 MX$0.0014117 MX$0.00141051 MX$0.0083385 MX$0.0083385 MX$47 MX$14,061
Oct-11 2019 MX$0.0083385 MX$0.0083385 MX$0.0083385 MX$0.0083385 - MX$83,055
Oct-10 2019 MX$0.0083385 MX$0.0083385 MX$0.0083385 MX$0.0083385 - MX$83,055
Oct-09 2019 MX$0.0083385 MX$0.00833219 MX$0.00838284 MX$0.00837184 - MX$83,055
Oct-08 2019 MX$0.00837184 MX$0.00831951 MX$0.00847239 MX$0.00837784 MX$175 MX$83,387

Historical and market price analysis of Jin Coin (JIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1064 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95311 MXN.