Market Cap Rp41,239.11T 3.44%
Volume 24h Rp1,576.97T -15.33%
BTC % 49.33% -2.81%
ETH % 14.75% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Jin Coin JIN

Jin Coin (JIN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-22 2019 Rp1.3601 Rp1.3601 Rp1.3601 Rp1.3601 - Rp13,547,560
Oct-21 2019 Rp1.3601 Rp1.3601 Rp1.3601 Rp1.3601 - Rp13,547,560
Oct-20 2019 Rp1.3601 Rp1.3601 Rp1.3601 Rp1.3601 - Rp13,547,560
Oct-19 2019 Rp1.3601 Rp1.3601 Rp1.3601 Rp1.3601 - Rp13,547,560
Oct-18 2019 Rp1.3601 Rp1.3601 Rp1.3601 Rp1.3601 - Rp13,547,560
Oct-17 2019 Rp1.3601 Rp1.3601 Rp1.3601 Rp1.3601 - Rp13,547,560
Oct-16 2019 Rp1.3601 Rp1.3601 Rp1.3601 Rp1.3601 - Rp13,547,560
Oct-15 2019 Rp1.3601 Rp1.3601 Rp1.3601 Rp1.3601 - Rp13,547,560
Oct-14 2019 Rp1.3601 Rp1.3601 Rp1.3601 Rp1.3601 - Rp13,547,560
Oct-13 2019 Rp1.3601 Rp1.3385 Rp1.3626 Rp1.3393 - Rp13,547,560
Oct-12 2019 Rp1.3393 Rp1.3381 Rp7.910 Rp7.910 Rp44,966 Rp13,340,106
Oct-11 2019 Rp7.910 Rp7.910 Rp7.910 Rp7.910 - Rp78,796,111
Oct-10 2019 Rp7.910 Rp7.910 Rp7.910 Rp7.910 - Rp78,796,111
Oct-09 2019 Rp7.910 Rp7.904 Rp7.953 Rp7.942 - Rp78,796,111
Oct-08 2019 Rp7.942 Rp7.892 Rp8.037 Rp7.948 Rp165,943 Rp79,111,184

Historical and market price analysis of Jin Coin (JIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1064 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.