Market Cap AR$2,244.06T 3.55%
Volume 24h AR$83.81T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Jin Coin JIN

Jin Coin (JIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-22 2019 AR$0.074084 AR$0.074084 AR$0.074084 AR$0.074084 - AR$737,906
Oct-21 2019 AR$0.074084 AR$0.074084 AR$0.074084 AR$0.074084 - AR$737,906
Oct-20 2019 AR$0.074084 AR$0.074084 AR$0.074084 AR$0.074084 - AR$737,906
Oct-19 2019 AR$0.074084 AR$0.074084 AR$0.074084 AR$0.074084 - AR$737,906
Oct-18 2019 AR$0.074084 AR$0.074084 AR$0.074084 AR$0.074084 - AR$737,906
Oct-17 2019 AR$0.074084 AR$0.074084 AR$0.074084 AR$0.074084 - AR$737,906
Oct-16 2019 AR$0.074084 AR$0.074084 AR$0.074084 AR$0.074084 - AR$737,906
Oct-15 2019 AR$0.074084 AR$0.074084 AR$0.074084 AR$0.074084 - AR$737,906
Oct-14 2019 AR$0.074084 AR$0.074084 AR$0.074084 AR$0.074084 - AR$737,906
Oct-13 2019 AR$0.074084 AR$0.072907 AR$0.074222 AR$0.072949 - AR$737,906
Oct-12 2019 AR$0.072949 AR$0.072888 AR$0.430891 AR$0.430891 AR$2,449 AR$726,607
Oct-11 2019 AR$0.430891 AR$0.430891 AR$0.430891 AR$0.430891 - AR$4,291,855
Oct-10 2019 AR$0.430891 AR$0.430891 AR$0.430891 AR$0.430891 - AR$4,291,855
Oct-09 2019 AR$0.430891 AR$0.430565 AR$0.433183 AR$0.432614 - AR$4,291,855
Oct-08 2019 AR$0.432614 AR$0.42991 AR$0.43781 AR$0.432924 AR$9,039 AR$4,309,016

Historical and market price analysis of Jin Coin (JIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1064 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.