Market Cap HK$20.01T 3.56%
Volume 24h HK$750.77B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 48 Seconds ago
Jin Coin JIN

Jin Coin (JIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-22 2019 HK$0.00066056 HK$0.00066056 HK$0.00066056 HK$0.00066056 - HK$6,580
Oct-21 2019 HK$0.00066056 HK$0.00066056 HK$0.00066056 HK$0.00066056 - HK$6,580
Oct-20 2019 HK$0.00066056 HK$0.00066056 HK$0.00066056 HK$0.00066056 - HK$6,580
Oct-19 2019 HK$0.00066056 HK$0.00066056 HK$0.00066056 HK$0.00066056 - HK$6,580
Oct-18 2019 HK$0.00066056 HK$0.00066056 HK$0.00066056 HK$0.00066056 - HK$6,580
Oct-17 2019 HK$0.00066056 HK$0.00066056 HK$0.00066056 HK$0.00066056 - HK$6,580
Oct-16 2019 HK$0.00066056 HK$0.00066056 HK$0.00066056 HK$0.00066056 - HK$6,580
Oct-15 2019 HK$0.00066056 HK$0.00066056 HK$0.00066056 HK$0.00066056 - HK$6,580
Oct-14 2019 HK$0.00066056 HK$0.00066056 HK$0.00066056 HK$0.00066056 - HK$6,580
Oct-13 2019 HK$0.00066056 HK$0.00065007 HK$0.0006618 HK$0.00065045 - HK$6,580
Oct-12 2019 HK$0.00065045 HK$0.0006499 HK$0.00384204 HK$0.00384204 HK$22 HK$6,479
Oct-11 2019 HK$0.00384204 HK$0.00384204 HK$0.00384204 HK$0.00384204 - HK$38,268
Oct-10 2019 HK$0.00384204 HK$0.00384204 HK$0.00384204 HK$0.00384204 - HK$38,268
Oct-09 2019 HK$0.00384204 HK$0.00383913 HK$0.00386247 HK$0.0038574 - HK$38,268
Oct-08 2019 HK$0.0038574 HK$0.00383329 HK$0.00390373 HK$0.00386016 HK$81 HK$38,421

Historical and market price analysis of Jin Coin (JIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1064 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8113 HKD.