Market Cap Tk275.22T 2.33%
Volume 24h Tk10.77T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 10 Seconds ago
Jin Coin JIN

Jin Coin (JIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-22 2019 Tk0.00926601 Tk0.00926601 Tk0.00926601 Tk0.00926601 - Tk92,293
Oct-21 2019 Tk0.00926601 Tk0.00926601 Tk0.00926601 Tk0.00926601 - Tk92,293
Oct-20 2019 Tk0.00926601 Tk0.00926601 Tk0.00926601 Tk0.00926601 - Tk92,293
Oct-19 2019 Tk0.00926601 Tk0.00926601 Tk0.00926601 Tk0.00926601 - Tk92,293
Oct-18 2019 Tk0.00926601 Tk0.00926601 Tk0.00926601 Tk0.00926601 - Tk92,293
Oct-17 2019 Tk0.00926601 Tk0.00926601 Tk0.00926601 Tk0.00926601 - Tk92,293
Oct-16 2019 Tk0.00926601 Tk0.00926601 Tk0.00926601 Tk0.00926601 - Tk92,293
Oct-15 2019 Tk0.00926601 Tk0.00926601 Tk0.00926601 Tk0.00926601 - Tk92,293
Oct-14 2019 Tk0.00926601 Tk0.00926601 Tk0.00926601 Tk0.00926601 - Tk92,293
Oct-13 2019 Tk0.00926601 Tk0.00911887 Tk0.00928336 Tk0.00912412 - Tk92,293
Oct-12 2019 Tk0.00912412 Tk0.00911646 Tk0.053893 Tk0.053893 Tk306 Tk90,880
Oct-11 2019 Tk0.053893 Tk0.053893 Tk0.053893 Tk0.053893 - Tk536,801
Oct-10 2019 Tk0.053893 Tk0.053893 Tk0.053893 Tk0.053893 - Tk536,801
Oct-09 2019 Tk0.053893 Tk0.053852 Tk0.05418 Tk0.054109 - Tk536,801
Oct-08 2019 Tk0.054109 Tk0.05377 Tk0.054758 Tk0.054147 Tk1,130 Tk538,948

Historical and market price analysis of Jin Coin (JIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1064 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.