Market Cap RM12.13T 2.89%
Volume 24h RM469.15B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Jin Coin JIN

Jin Coin (JIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-22 2019 RM0.00040084 RM0.00040084 RM0.00040084 RM0.00040084 - RM3,993
Oct-21 2019 RM0.00040084 RM0.00040084 RM0.00040084 RM0.00040084 - RM3,993
Oct-20 2019 RM0.00040084 RM0.00040084 RM0.00040084 RM0.00040084 - RM3,993
Oct-19 2019 RM0.00040084 RM0.00040084 RM0.00040084 RM0.00040084 - RM3,993
Oct-18 2019 RM0.00040084 RM0.00040084 RM0.00040084 RM0.00040084 - RM3,993
Oct-17 2019 RM0.00040084 RM0.00040084 RM0.00040084 RM0.00040084 - RM3,993
Oct-16 2019 RM0.00040084 RM0.00040084 RM0.00040084 RM0.00040084 - RM3,993
Oct-15 2019 RM0.00040084 RM0.00040084 RM0.00040084 RM0.00040084 - RM3,993
Oct-14 2019 RM0.00040084 RM0.00040084 RM0.00040084 RM0.00040084 - RM3,993
Oct-13 2019 RM0.00040084 RM0.00039447 RM0.00040159 RM0.0003947 - RM3,993
Oct-12 2019 RM0.0003947 RM0.00039437 RM0.0023314 RM0.0023314 RM13 RM3,931
Oct-11 2019 RM0.0023314 RM0.0023314 RM0.0023314 RM0.0023314 - RM23,222
Oct-10 2019 RM0.0023314 RM0.0023314 RM0.0023314 RM0.0023314 - RM23,222
Oct-09 2019 RM0.0023314 RM0.00232963 RM0.00234379 RM0.00234072 - RM23,222
Oct-08 2019 RM0.00234072 RM0.00232609 RM0.00236883 RM0.0023424 RM49 RM23,315

Historical and market price analysis of Jin Coin (JIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1064 days, from day 06-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.