Market Cap CL$2,394.17T 2.42%
Volume 24h CL$92.99T -21.68%
BTC % 49.33% -2.73%
ETH % 14.75% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 Seconds ago
Jin Coin JIN

Jin Coin (JIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-22 2019 CL$0.079491 CL$0.079491 CL$0.079491 CL$0.079491 - CL$791,772
Oct-21 2019 CL$0.079491 CL$0.079491 CL$0.079491 CL$0.079491 - CL$791,772
Oct-20 2019 CL$0.079491 CL$0.079491 CL$0.079491 CL$0.079491 - CL$791,772
Oct-19 2019 CL$0.079491 CL$0.079491 CL$0.079491 CL$0.079491 - CL$791,772
Oct-18 2019 CL$0.079491 CL$0.079491 CL$0.079491 CL$0.079491 - CL$791,772
Oct-17 2019 CL$0.079491 CL$0.079491 CL$0.079491 CL$0.079491 - CL$791,772
Oct-16 2019 CL$0.079491 CL$0.079491 CL$0.079491 CL$0.079491 - CL$791,772
Oct-15 2019 CL$0.079491 CL$0.079491 CL$0.079491 CL$0.079491 - CL$791,772
Oct-14 2019 CL$0.079491 CL$0.079491 CL$0.079491 CL$0.079491 - CL$791,772
Oct-13 2019 CL$0.079491 CL$0.078229 CL$0.07964 CL$0.078274 - CL$791,772
Oct-12 2019 CL$0.078274 CL$0.078209 CL$0.462345 CL$0.462345 CL$2,628 CL$779,647
Oct-11 2019 CL$0.462345 CL$0.462345 CL$0.462345 CL$0.462345 - CL$4,605,150
Oct-10 2019 CL$0.462345 CL$0.462345 CL$0.462345 CL$0.462345 - CL$4,605,150
Oct-09 2019 CL$0.462345 CL$0.461995 CL$0.464804 CL$0.464194 - CL$4,605,150
Oct-08 2019 CL$0.464194 CL$0.461292 CL$0.469769 CL$0.464527 CL$9,698 CL$4,623,564

Historical and market price analysis of Jin Coin (JIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1064 days, from day 06-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.