Market Cap CN¥17.70T 1.99%
Volume 24h CN¥686.84B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 37 Seconds ago
Jin Coin JIN

Jin Coin (JIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2019 CN¥0.00059806 CN¥0.00059806 CN¥0.00059806 CN¥0.00059806 - CN¥5,957
Oct-21 2019 CN¥0.00059806 CN¥0.00059806 CN¥0.00059806 CN¥0.00059806 - CN¥5,957
Oct-20 2019 CN¥0.00059806 CN¥0.00059806 CN¥0.00059806 CN¥0.00059806 - CN¥5,957
Oct-19 2019 CN¥0.00059806 CN¥0.00059806 CN¥0.00059806 CN¥0.00059806 - CN¥5,957
Oct-18 2019 CN¥0.00059806 CN¥0.00059806 CN¥0.00059806 CN¥0.00059806 - CN¥5,957
Oct-17 2019 CN¥0.00059806 CN¥0.00059806 CN¥0.00059806 CN¥0.00059806 - CN¥5,957
Oct-16 2019 CN¥0.00059806 CN¥0.00059806 CN¥0.00059806 CN¥0.00059806 - CN¥5,957
Oct-15 2019 CN¥0.00059806 CN¥0.00059806 CN¥0.00059806 CN¥0.00059806 - CN¥5,957
Oct-14 2019 CN¥0.00059806 CN¥0.00059806 CN¥0.00059806 CN¥0.00059806 - CN¥5,957
Oct-13 2019 CN¥0.00059806 CN¥0.00058856 CN¥0.00059918 CN¥0.0005889 - CN¥5,957
Oct-12 2019 CN¥0.0005889 CN¥0.00058841 CN¥0.00347851 CN¥0.00347851 CN¥20 CN¥5,866
Oct-11 2019 CN¥0.00347851 CN¥0.00347851 CN¥0.00347851 CN¥0.00347851 - CN¥34,647
Oct-10 2019 CN¥0.00347851 CN¥0.00347851 CN¥0.00347851 CN¥0.00347851 - CN¥34,647
Oct-09 2019 CN¥0.00347851 CN¥0.00347587 CN¥0.003497 CN¥0.00349241 - CN¥34,647
Oct-08 2019 CN¥0.00349241 CN¥0.00347058 CN¥0.00353436 CN¥0.00349492 CN¥73 CN¥34,786

Historical and market price analysis of Jin Coin (JIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1064 days, from day 06-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.