Market Cap zł10.24T 2.77%
Volume 24h zł403.95B -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Jin Coin JIN

Jin Coin (JIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-22 2019 zł0.00033992 zł0.00033992 zł0.00033992 zł0.00033992 - zł3,386
Oct-21 2019 zł0.00033992 zł0.00033992 zł0.00033992 zł0.00033992 - zł3,386
Oct-20 2019 zł0.00033992 zł0.00033992 zł0.00033992 zł0.00033992 - zł3,386
Oct-19 2019 zł0.00033992 zł0.00033992 zł0.00033992 zł0.00033992 - zł3,386
Oct-18 2019 zł0.00033992 zł0.00033992 zł0.00033992 zł0.00033992 - zł3,386
Oct-17 2019 zł0.00033992 zł0.00033992 zł0.00033992 zł0.00033992 - zł3,386
Oct-16 2019 zł0.00033992 zł0.00033992 zł0.00033992 zł0.00033992 - zł3,386
Oct-15 2019 zł0.00033992 zł0.00033992 zł0.00033992 zł0.00033992 - zł3,386
Oct-14 2019 zł0.00033992 zł0.00033992 zł0.00033992 zł0.00033992 - zł3,386
Oct-13 2019 zł0.00033992 zł0.00033452 zł0.00034055 zł0.00033471 - zł3,386
Oct-12 2019 zł0.00033471 zł0.00033443 zł0.00197707 zł0.00197707 zł11 zł3,334
Oct-11 2019 zł0.00197707 zł0.00197707 zł0.00197707 zł0.00197707 - zł19,692
Oct-10 2019 zł0.00197707 zł0.00197707 zł0.00197707 zł0.00197707 - zł19,692
Oct-09 2019 zł0.00197707 zł0.00197558 zł0.00198759 zł0.00198498 - zł19,692
Oct-08 2019 zł0.00198498 zł0.00197257 zł0.00200882 zł0.0019864 zł41 zł19,771

Historical and market price analysis of Jin Coin (JIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1064 days, from day 06-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.