Market Cap R45.17T -1.76%
Volume 24h R2.42T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 49 Seconds ago
JFIN Coin JFIN

JFIN Coin (JFIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R4.1070 R4.0526 R4.1532 R4.1307 R4,029,639 -
May-06 2024 R4.0685 R4.0685 R4.3767 R4.2951 R5,608,479 -
May-05 2024 R4.3400 R4.1775 R4.4048 R4.4048 R1,123,115 -
May-04 2024 R4.3644 R4.1472 R4.4654 R4.2129 R3,052,786 -
May-03 2024 R4.2280 R4.0539 R4.2280 R4.0547 R1,846,823 -
May-02 2024 R4.0507 R3.9642 R4.0754 R4.0571 R1,550,689 -
May-01 2024 R4.0420 R3.9400 R4.0872 R4.0872 R2,853,283 -
Apr-30 2024 R4.1241 R4.0521 R4.4437 R4.4015 R1,863,407 -
Apr-29 2024 R4.3706 R4.3193 R4.5580 R4.5028 R1,220,668 -
Apr-28 2024 R4.4670 R4.4233 R4.5638 R4.4233 R763,490 -
Apr-27 2024 R4.4132 R4.3577 R4.4682 R4.4682 R1,457,171 -
Apr-26 2024 R4.4280 R4.4280 R4.5997 R4.5807 R1,108,883 -
Apr-25 2024 R4.5141 R4.4055 R4.6224 R4.5066 R1,645,371 -
Apr-24 2024 R4.5519 R4.5184 R4.6916 R4.6378 R1,592,426 -
Apr-23 2024 R4.6576 R4.5663 R4.7372 R4.7372 R2,358,654 -

Historical and market price analysis of JFIN Coin (JFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1211 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56855 ZAR.