Market Cap Bs.88.36T -2.81%
Volume 24h Bs.4.67T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
JFIN Coin JFIN

JFIN Coin (JFIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.8.078 Bs.7.971 Bs.8.169 Bs.8.125 Bs.7,926,576 -
May-06 2024 Bs.8.003 Bs.8.003 Bs.8.609 Bs.8.448 Bs.11,032,262 -
May-05 2024 Bs.8.537 Bs.8.217 Bs.8.664 Bs.8.664 Bs.2,209,244 -
May-04 2024 Bs.8.585 Bs.8.157 Bs.8.783 Bs.8.287 Bs.6,005,039 -
May-03 2024 Bs.8.316 Bs.7.974 Bs.8.316 Bs.7.975 Bs.3,632,828 -
May-02 2024 Bs.7.968 Bs.7.797 Bs.8.016 Bs.7.980 Bs.3,050,312 -
May-01 2024 Bs.7.951 Bs.7.750 Bs.8.039 Bs.8.039 Bs.5,612,603 -
Apr-30 2024 Bs.8.112 Bs.7.970 Bs.8.741 Bs.8.658 Bs.3,665,449 -
Apr-29 2024 Bs.8.597 Bs.8.496 Bs.8.966 Bs.8.857 Bs.2,401,138 -
Apr-28 2024 Bs.8.786 Bs.8.700 Bs.8.977 Bs.8.700 Bs.1,501,838 -
Apr-27 2024 Bs.8.681 Bs.8.572 Bs.8.789 Bs.8.789 Bs.2,866,355 -
Apr-26 2024 Bs.8.710 Bs.8.710 Bs.9.047 Bs.9.010 Bs.2,181,248 -
Apr-25 2024 Bs.8.879 Bs.8.666 Bs.9.092 Bs.8.864 Bs.3,236,557 -
Apr-24 2024 Bs.8.954 Bs.8.888 Bs.9.228 Bs.9.122 Bs.3,132,411 -
Apr-23 2024 Bs.9.161 Bs.8.982 Bs.9.318 Bs.9.318 Bs.4,639,635 -

Historical and market price analysis of JFIN Coin (JFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1211 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.