Market Cap NZ$3.97T -2.58%
Volume 24h NZ$219.74B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 43 Seconds ago
JFIN Coin JFIN

JFIN Coin (JFIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.368377 NZ$0.363494 NZ$0.372523 NZ$0.370498 NZ$361,433 -
May-06 2024 NZ$0.364918 NZ$0.364918 NZ$0.392564 NZ$0.385246 NZ$503,045 -
May-05 2024 NZ$0.389272 NZ$0.3747 NZ$0.395089 NZ$0.395089 NZ$100,736 -
May-04 2024 NZ$0.391464 NZ$0.371982 NZ$0.400526 NZ$0.377872 NZ$273,815 -
May-03 2024 NZ$0.379231 NZ$0.363616 NZ$0.379231 NZ$0.36368 NZ$165,648 -
May-02 2024 NZ$0.363329 NZ$0.355567 NZ$0.365538 NZ$0.363901 NZ$139,087 -
May-01 2024 NZ$0.36255 NZ$0.353393 NZ$0.3666 NZ$0.3666 NZ$255,921 -
Apr-30 2024 NZ$0.369907 NZ$0.363449 NZ$0.398577 NZ$0.394792 NZ$167,136 -
Apr-29 2024 NZ$0.392018 NZ$0.387419 NZ$0.40883 NZ$0.403875 NZ$109,486 -
Apr-28 2024 NZ$0.400665 NZ$0.396742 NZ$0.409351 NZ$0.396742 NZ$68,480 -
Apr-27 2024 NZ$0.395841 NZ$0.390866 NZ$0.400772 NZ$0.400772 NZ$130,699 -
Apr-26 2024 NZ$0.39717 NZ$0.39717 NZ$0.412564 NZ$0.410863 NZ$99,460 -
Apr-25 2024 NZ$0.404886 NZ$0.39515 NZ$0.414605 NZ$0.40422 NZ$147,579 -
Apr-24 2024 NZ$0.408285 NZ$0.405273 NZ$0.420812 NZ$0.415981 NZ$142,830 -
Apr-23 2024 NZ$0.417758 NZ$0.40957 NZ$0.424898 NZ$0.424898 NZ$211,556 -

Historical and market price analysis of JFIN Coin (JFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1211 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66548 NZD.