Market Cap CHF2.17T -2.3%
Volume 24h CHF118.80B 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 50 Seconds ago
JFIN Coin JFIN

JFIN Coin (JFIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.200815 CHF0.198153 CHF0.203075 CHF0.201971 CHF197,029 -
May-06 2024 CHF0.198929 CHF0.198929 CHF0.214 CHF0.210011 CHF274,227 -
May-05 2024 CHF0.212205 CHF0.204262 CHF0.215376 CHF0.215376 CHF54,915 -
May-04 2024 CHF0.2134 CHF0.20278 CHF0.21834 CHF0.205991 CHF149,266 -
May-03 2024 CHF0.206732 CHF0.198219 CHF0.206732 CHF0.198254 CHF90,300 -
May-02 2024 CHF0.198063 CHF0.193831 CHF0.199267 CHF0.198375 CHF75,821 -
May-01 2024 CHF0.197638 CHF0.192646 CHF0.199846 CHF0.199846 CHF139,511 -
Apr-30 2024 CHF0.201649 CHF0.198128 CHF0.217278 CHF0.215214 CHF91,111 -
Apr-29 2024 CHF0.213702 CHF0.211195 CHF0.222867 CHF0.220166 CHF59,685 -
Apr-28 2024 CHF0.218416 CHF0.216277 CHF0.223151 CHF0.216277 CHF37,331 -
Apr-27 2024 CHF0.215786 CHF0.213074 CHF0.218474 CHF0.218474 CHF71,248 -
Apr-26 2024 CHF0.216511 CHF0.216511 CHF0.224903 CHF0.223975 CHF54,219 -
Apr-25 2024 CHF0.220717 CHF0.21541 CHF0.226015 CHF0.220354 CHF80,450 -
Apr-24 2024 CHF0.22257 CHF0.220928 CHF0.229399 CHF0.226765 CHF77,862 -
Apr-23 2024 CHF0.227734 CHF0.22327 CHF0.231626 CHF0.231626 CHF115,327 -

Historical and market price analysis of JFIN Coin (JFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1211 days, from day 01-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.