Market Cap CA$3.32T -1.84%
Volume 24h CA$177.89B -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
JFIN Coin JFIN

JFIN Coin (JFIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.303488 CA$0.299466 CA$0.306904 CA$0.305236 CA$297,767 -
May-06 2024 CA$0.300639 CA$0.300639 CA$0.323415 CA$0.317386 CA$414,435 -
May-05 2024 CA$0.320703 CA$0.308698 CA$0.325495 CA$0.325495 CA$82,992 -
May-04 2024 CA$0.322509 CA$0.306458 CA$0.329974 CA$0.311311 CA$225,583 -
May-03 2024 CA$0.31243 CA$0.299566 CA$0.31243 CA$0.299619 CA$136,470 -
May-02 2024 CA$0.29933 CA$0.292934 CA$0.301149 CA$0.299801 CA$114,587 -
May-01 2024 CA$0.298688 CA$0.291144 CA$0.302024 CA$0.302024 CA$210,841 -
Apr-30 2024 CA$0.304749 CA$0.299428 CA$0.328369 CA$0.32525 CA$137,695 -
Apr-29 2024 CA$0.322965 CA$0.319176 CA$0.336816 CA$0.332733 CA$90,200 -
Apr-28 2024 CA$0.330089 CA$0.326856 CA$0.337245 CA$0.326856 CA$56,418 -
Apr-27 2024 CA$0.326114 CA$0.322016 CA$0.330177 CA$0.330177 CA$107,677 -
Apr-26 2024 CA$0.327209 CA$0.327209 CA$0.339892 CA$0.33849 CA$81,940 -
Apr-25 2024 CA$0.333567 CA$0.325545 CA$0.341573 CA$0.333018 CA$121,584 -
Apr-24 2024 CA$0.336366 CA$0.333885 CA$0.346687 CA$0.342707 CA$117,671 -
Apr-23 2024 CA$0.344171 CA$0.337425 CA$0.350053 CA$0.350053 CA$174,291 -

Historical and market price analysis of JFIN Coin (JFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1211 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.