Market Cap MX$40.70T -2.23%
Volume 24h MX$2.16T -20.12%
BTC % 50.96% 0.35%
ETH % 14.93% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
JFIN Coin JFIN

JFIN Coin (JFIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$3.7386 MX$3.6891 MX$3.7807 MX$3.7602 MX$3,668,202 -
May-06 2024 MX$3.7035 MX$3.7035 MX$3.9841 MX$3.9098 MX$5,105,428 -
May-05 2024 MX$3.9507 MX$3.8028 MX$4.0097 MX$4.0097 MX$1,022,377 -
May-04 2024 MX$3.9729 MX$3.7752 MX$4.0649 MX$3.8350 MX$2,778,967 -
May-03 2024 MX$3.8488 MX$3.6903 MX$3.8488 MX$3.6910 MX$1,681,173 -
May-02 2024 MX$3.6874 MX$3.6086 MX$3.7098 MX$3.6932 MX$1,411,601 -
May-01 2024 MX$3.6795 MX$3.5866 MX$3.7206 MX$3.7206 MX$2,597,359 -
Apr-30 2024 MX$3.7542 MX$3.6886 MX$4.0451 MX$4.0067 MX$1,696,269 -
Apr-29 2024 MX$3.9786 MX$3.9319 MX$4.1492 MX$4.0989 MX$1,111,181 -
Apr-28 2024 MX$4.0663 MX$4.0265 MX$4.1545 MX$4.0265 MX$695,009 -
Apr-27 2024 MX$4.0174 MX$3.9669 MX$4.0674 MX$4.0674 MX$1,326,471 -
Apr-26 2024 MX$4.0309 MX$4.0309 MX$4.1871 MX$4.1698 MX$1,009,422 -
Apr-25 2024 MX$4.1092 MX$4.0104 MX$4.2078 MX$4.1024 MX$1,497,790 -
Apr-24 2024 MX$4.1437 MX$4.1131 MX$4.2708 MX$4.2218 MX$1,449,594 -
Apr-23 2024 MX$4.2398 MX$4.1567 MX$4.3123 MX$4.3123 MX$2,147,096 -

Historical and market price analysis of JFIN Coin (JFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1211 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90305 MXN.