Market Cap zł9.67T -2.06%
Volume 24h zł519.00B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
JFIN Coin JFIN

JFIN Coin (JFIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.885503 zł0.873766 zł0.895468 zł0.890602 zł868,810 -
May-06 2024 zł0.877189 zł0.877189 zł0.943643 zł0.926054 zł1,209,215 -
May-05 2024 zł0.935731 zł0.900703 zł0.949713 zł0.949713 zł242,149 -
May-04 2024 zł0.941 zł0.894168 zł0.962783 zł0.908327 zł658,196 -
May-03 2024 zł0.911594 zł0.874058 zł0.911594 zł0.874213 zł398,184 -
May-02 2024 zł0.873369 zł0.854709 zł0.878679 zł0.874744 zł334,336 -
May-01 2024 zł0.871496 zł0.849485 zł0.881231 zł0.881231 zł615,182 -
Apr-30 2024 zł0.889181 zł0.873656 zł0.958098 zł0.948999 zł401,760 -
Apr-29 2024 zł0.942332 zł0.931276 zł0.982745 zł0.970833 zł263,182 -
Apr-28 2024 zł0.963117 zł0.953685 zł0.983995 zł0.953685 zł164,612 -
Apr-27 2024 zł0.95152 zł0.939561 zł0.963375 zł0.963375 zł314,173 -
Apr-26 2024 zł0.954715 zł0.954715 zł0.9917 zł0.98763 zł239,080 -
Apr-25 2024 zł0.973264 zł0.94986 zł0.9966 zł0.971663 zł354,750 -
Apr-24 2024 zł0.981433 zł0.974193 zł1.0115 zł0.9999 zł343,335 -
Apr-23 2024 zł1.0042 zł0.984521 zł1.0213 zł1.0213 zł508,537 -

Historical and market price analysis of JFIN Coin (JFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1211 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.