Market Cap RM11.34T -3.06%
Volume 24h RM630.96B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
JFIN Coin JFIN

JFIN Coin (JFIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM1.0489 RM1.0350 RM1.0607 RM1.0550 RM1,029,190 -
May-06 2024 RM1.0391 RM1.0391 RM1.1178 RM1.0970 RM1,432,433 -
May-05 2024 RM1.1084 RM1.0669 RM1.1250 RM1.1250 RM286,849 -
May-04 2024 RM1.1147 RM1.0592 RM1.1405 RM1.0760 RM779,697 -
May-03 2024 RM1.0798 RM1.0354 RM1.0798 RM1.0355 RM471,688 -
May-02 2024 RM1.0345 RM1.0124 RM1.0408 RM1.0362 RM396,054 -
May-01 2024 RM1.0323 RM1.0062 RM1.0439 RM1.0439 RM728,743 -
Apr-30 2024 RM1.0533 RM1.0349 RM1.1349 RM1.1241 RM475,923 -
Apr-29 2024 RM1.1162 RM1.1031 RM1.1641 RM1.1500 RM311,765 -
Apr-28 2024 RM1.1409 RM1.1297 RM1.1656 RM1.1297 RM194,999 -
Apr-27 2024 RM1.1271 RM1.1130 RM1.1412 RM1.1412 RM372,169 -
Apr-26 2024 RM1.1309 RM1.1309 RM1.1747 RM1.1699 RM283,214 -
Apr-25 2024 RM1.1529 RM1.1252 RM1.1805 RM1.1510 RM420,236 -
Apr-24 2024 RM1.1626 RM1.1540 RM1.1982 RM1.1845 RM406,713 -
Apr-23 2024 RM1.1895 RM1.1662 RM1.2099 RM1.2099 RM602,412 -

Historical and market price analysis of JFIN Coin (JFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1211 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.