Market Cap HK$18.97T -1.43%
Volume 24h HK$991.88B -17.36%
BTC % 50.81% 0.37%
ETH % 14.96% 0.06%
Coins 27.027 +29
Exchanges 885
Last update 31 Seconds ago
JFIN Coin JFIN

JFIN Coin (JFIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$1.7290 HK$1.7061 HK$1.7485 HK$1.7390 HK$1,696,500 -
May-06 2024 HK$1.7128 HK$1.7128 HK$1.8426 HK$1.8082 HK$2,361,200 -
May-05 2024 HK$1.8271 HK$1.7587 HK$1.8544 HK$1.8544 HK$472,837 -
May-04 2024 HK$1.8374 HK$1.7460 HK$1.8799 HK$1.7736 HK$1,285,239 -
May-03 2024 HK$1.7800 HK$1.7067 HK$1.7800 HK$1.7070 HK$777,523 -
May-02 2024 HK$1.7054 HK$1.6689 HK$1.7157 HK$1.7080 HK$652,849 -
May-01 2024 HK$1.7017 HK$1.6587 HK$1.7207 HK$1.7207 HK$1,201,248 -
Apr-30 2024 HK$1.7362 HK$1.7059 HK$1.8708 HK$1.8530 HK$784,504 -
Apr-29 2024 HK$1.8400 HK$1.8184 HK$1.9189 HK$1.8957 HK$513,908 -
Apr-28 2024 HK$1.8806 HK$1.8622 HK$1.9214 HK$1.8622 HK$321,434 -
Apr-27 2024 HK$1.8580 HK$1.8346 HK$1.8811 HK$1.8811 HK$613,477 -
Apr-26 2024 HK$1.8642 HK$1.8642 HK$1.9365 HK$1.9285 HK$466,846 -
Apr-25 2024 HK$1.9004 HK$1.8547 HK$1.9460 HK$1.8973 HK$692,710 -
Apr-24 2024 HK$1.9164 HK$1.9022 HK$1.9752 HK$1.9525 HK$670,420 -
Apr-23 2024 HK$1.9608 HK$1.9224 HK$1.9943 HK$1.9943 HK$993,006 -

Historical and market price analysis of JFIN Coin (JFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1211 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81746 HKD.