Market Cap AU$3.67T -2.11%
Volume 24h AU$195.21B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
JFIN Coin JFIN

JFIN Coin (JFIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.33665 AU$0.332188 AU$0.340439 AU$0.338589 AU$330,304 -
May-06 2024 AU$0.33349 AU$0.33349 AU$0.358754 AU$0.352067 AU$459,720 -
May-05 2024 AU$0.355746 AU$0.342429 AU$0.361062 AU$0.361062 AU$92,060 -
May-04 2024 AU$0.357749 AU$0.339945 AU$0.366031 AU$0.345328 AU$250,233 -
May-03 2024 AU$0.34657 AU$0.332299 AU$0.34657 AU$0.332358 AU$151,382 -
May-02 2024 AU$0.332037 AU$0.324943 AU$0.334056 AU$0.33256 AU$127,108 -
May-01 2024 AU$0.331325 AU$0.322957 AU$0.335026 AU$0.335026 AU$233,880 -
Apr-30 2024 AU$0.338049 AU$0.332146 AU$0.36425 AU$0.36079 AU$152,741 -
Apr-29 2024 AU$0.358256 AU$0.354052 AU$0.37362 AU$0.369091 AU$100,057 -
Apr-28 2024 AU$0.366158 AU$0.362572 AU$0.374095 AU$0.362572 AU$62,582 -
Apr-27 2024 AU$0.361749 AU$0.357202 AU$0.366256 AU$0.366256 AU$119,442 -
Apr-26 2024 AU$0.362963 AU$0.362963 AU$0.377032 AU$0.375477 AU$90,894 -
Apr-25 2024 AU$0.370015 AU$0.361118 AU$0.378897 AU$0.369407 AU$134,869 -
Apr-24 2024 AU$0.373121 AU$0.370368 AU$0.38457 AU$0.380154 AU$130,529 -
Apr-23 2024 AU$0.381779 AU$0.374295 AU$0.388303 AU$0.388303 AU$193,336 -

Historical and market price analysis of JFIN Coin (JFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1211 days, from day 01-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52204 AUD.