Market Cap MX$39.82T 2.16%
Volume 24h MX$2.43T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
JERITEX JRIT

JERITEX (JRIT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-06 2023 MX$0.815079 MX$0.814825 MX$0.815079 MX$0.814825 - -
Nov-05 2023 MX$0.815079 MX$0.814825 MX$0.815079 MX$0.814825 - -
Nov-04 2023 MX$0.815079 MX$0.815079 MX$0.815079 MX$0.815079 - -
Nov-03 2023 MX$0.815079 MX$0.815079 MX$0.815079 MX$0.815079 - -
Nov-02 2023 MX$0.815079 MX$0.815079 MX$0.815079 MX$0.815079 - -
Nov-01 2023 MX$0.815079 MX$0.815079 MX$0.815079 MX$0.815079 - -
Oct-31 2023 MX$0.815079 MX$0.814756 MX$0.815079 MX$0.814804 - -
Oct-30 2023 MX$0.814751 MX$0.813776 MX$0.81489 MX$0.814735 MX$1,629,414 -
Oct-29 2023 MX$0.814758 MX$0.814421 MX$0.814848 MX$0.814549 MX$1,629,428 -
Oct-28 2023 MX$0.814493 MX$0.81435 MX$0.814888 MX$0.814654 MX$1,629,103 -
Oct-27 2023 MX$0.81465 MX$0.814354 MX$0.814707 MX$0.814558 MX$1,629,236 -
Oct-26 2023 MX$0.814707 MX$0.814322 MX$0.814833 MX$0.814618 MX$1,629,335 -
Oct-25 2023 MX$0.81469 MX$0.814306 MX$0.81494 MX$0.814451 MX$1,629,542 -
Oct-24 2023 MX$0.814384 MX$0.813967 MX$0.814692 MX$0.814466 MX$1,628,505 -
Oct-23 2023 MX$0.815647 MX$0.814449 MX$0.815647 MX$0.814512 MX$1,629,447 -

Historical and market price analysis of JERITEX (JRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 741 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.