Market Cap zł9.39T 2.49%
Volume 24h zł618.07B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
JERITEX JRIT

JERITEX (JRIT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-06 2023 zł0.19406 zł0.193999 zł0.19406 zł0.193999 - -
Nov-05 2023 zł0.19406 zł0.193999 zł0.19406 zł0.193999 - -
Nov-04 2023 zł0.19406 zł0.19406 zł0.19406 zł0.19406 - -
Nov-03 2023 zł0.19406 zł0.19406 zł0.19406 zł0.19406 - -
Nov-02 2023 zł0.19406 zł0.19406 zł0.19406 zł0.19406 - -
Nov-01 2023 zł0.19406 zł0.19406 zł0.19406 zł0.19406 - -
Oct-31 2023 zł0.19406 zł0.193983 zł0.19406 zł0.193994 - -
Oct-30 2023 zł0.193982 zł0.19375 zł0.194015 zł0.193978 zł387,943 -
Oct-29 2023 zł0.193983 zł0.193903 zł0.194005 zł0.193934 zł387,946 -
Oct-28 2023 zł0.19392 zł0.193886 zł0.194014 zł0.193958 zł387,869 -
Oct-27 2023 zł0.193958 zł0.193887 zł0.193971 zł0.193936 zł387,901 -
Oct-26 2023 zł0.193971 zł0.19388 zł0.194001 zł0.19395 zł387,924 -
Oct-25 2023 zł0.193967 zł0.193876 zł0.194027 zł0.19391 zł387,974 -
Oct-24 2023 zł0.193894 zł0.193795 zł0.193968 zł0.193914 zł387,727 -
Oct-23 2023 zł0.194195 zł0.19391 zł0.194195 zł0.193925 zł387,951 -

Historical and market price analysis of JERITEX (JRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 741 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03925 PLN.