Market Cap Bs.84.73T 1.8%
Volume 24h Bs.5.57T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
JERITEX JRIT

JERITEX (JRIT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-06 2023 Bs.1.7501 Bs.1.7495 Bs.1.7501 Bs.1.7495 - -
Nov-05 2023 Bs.1.7501 Bs.1.7495 Bs.1.7501 Bs.1.7495 - -
Nov-04 2023 Bs.1.7501 Bs.1.7501 Bs.1.7501 Bs.1.7501 - -
Nov-03 2023 Bs.1.7501 Bs.1.7501 Bs.1.7501 Bs.1.7501 - -
Nov-02 2023 Bs.1.7501 Bs.1.7501 Bs.1.7501 Bs.1.7501 - -
Nov-01 2023 Bs.1.7501 Bs.1.7501 Bs.1.7501 Bs.1.7501 - -
Oct-31 2023 Bs.1.7501 Bs.1.7494 Bs.1.7501 Bs.1.7495 - -
Oct-30 2023 Bs.1.7494 Bs.1.7473 Bs.1.7497 Bs.1.7493 Bs.3,498,613 -
Oct-29 2023 Bs.1.7494 Bs.1.7486 Bs.1.7496 Bs.1.7489 Bs.3,498,644 -
Oct-28 2023 Bs.1.7488 Bs.1.7485 Bs.1.7496 Bs.1.7491 Bs.3,497,945 -
Oct-27 2023 Bs.1.7491 Bs.1.7485 Bs.1.7493 Bs.1.7489 Bs.3,498,232 -
Oct-26 2023 Bs.1.7493 Bs.1.7484 Bs.1.7495 Bs.1.7491 Bs.3,498,445 -
Oct-25 2023 Bs.1.7492 Bs.1.7484 Bs.1.7498 Bs.1.7487 Bs.3,498,888 -
Oct-24 2023 Bs.1.7486 Bs.1.7477 Bs.1.7492 Bs.1.7487 Bs.3,496,661 -
Oct-23 2023 Bs.1.7513 Bs.1.7487 Bs.1.7513 Bs.1.7488 Bs.3,498,684 -

Historical and market price analysis of JERITEX (JRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 741 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.