Market Cap R43.25T 2.43%
Volume 24h R2.79T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
JERITEX JRIT

JERITEX (JRIT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-06 2023 R0.891231 R0.890953 R0.891231 R0.890953 - -
Nov-05 2023 R0.891231 R0.890953 R0.891231 R0.890953 - -
Nov-04 2023 R0.891231 R0.891231 R0.891231 R0.891231 - -
Nov-03 2023 R0.891231 R0.891231 R0.891231 R0.891231 - -
Nov-02 2023 R0.891231 R0.891231 R0.891231 R0.891231 - -
Nov-01 2023 R0.891231 R0.891231 R0.891231 R0.891231 - -
Oct-31 2023 R0.891231 R0.890878 R0.891231 R0.89093 - -
Oct-30 2023 R0.890872 R0.889806 R0.891024 R0.890854 R1,781,647 -
Oct-29 2023 R0.89088 R0.890511 R0.890978 R0.890651 R1,781,663 -
Oct-28 2023 R0.89059 R0.890433 R0.891022 R0.890765 R1,781,307 -
Oct-27 2023 R0.890762 R0.890438 R0.890823 R0.890661 R1,781,453 -
Oct-26 2023 R0.890824 R0.890403 R0.890962 R0.890727 R1,781,562 -
Oct-25 2023 R0.890805 R0.890386 R0.891078 R0.890544 R1,781,787 -
Oct-24 2023 R0.890471 R0.890014 R0.890808 R0.89056 R1,780,653 -
Oct-23 2023 R0.891852 R0.890541 R0.891852 R0.89061 R1,781,683 -

Historical and market price analysis of JERITEX (JRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 741 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.