Market Cap CN¥16.84T 2.66%
Volume 24h CN¥1.33T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 23 Seconds ago
JERITEX JRIT

JERITEX (JRIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-06 2023 CN¥0.347778 CN¥0.34767 CN¥0.347778 CN¥0.34767 - -
Nov-05 2023 CN¥0.347778 CN¥0.34767 CN¥0.347778 CN¥0.34767 - -
Nov-04 2023 CN¥0.347778 CN¥0.347778 CN¥0.347778 CN¥0.347778 - -
Nov-03 2023 CN¥0.347778 CN¥0.347778 CN¥0.347778 CN¥0.347778 - -
Nov-02 2023 CN¥0.347778 CN¥0.347778 CN¥0.347778 CN¥0.347778 - -
Nov-01 2023 CN¥0.347778 CN¥0.347778 CN¥0.347778 CN¥0.347778 - -
Oct-31 2023 CN¥0.347778 CN¥0.34764 CN¥0.347778 CN¥0.347661 - -
Oct-30 2023 CN¥0.347638 CN¥0.347222 CN¥0.347697 CN¥0.347631 CN¥695,239 -
Oct-29 2023 CN¥0.347641 CN¥0.347497 CN¥0.347679 CN¥0.347552 CN¥695,245 -
Oct-28 2023 CN¥0.347528 CN¥0.347467 CN¥0.347696 CN¥0.347596 CN¥695,106 -
Oct-27 2023 CN¥0.347595 CN¥0.347469 CN¥0.347619 CN¥0.347555 CN¥695,163 -
Oct-26 2023 CN¥0.347619 CN¥0.347455 CN¥0.347673 CN¥0.347581 CN¥695,205 -
Oct-25 2023 CN¥0.347612 CN¥0.347448 CN¥0.347718 CN¥0.34751 CN¥695,293 -
Oct-24 2023 CN¥0.347481 CN¥0.347303 CN¥0.347613 CN¥0.347516 CN¥694,851 -
Oct-23 2023 CN¥0.34802 CN¥0.347509 CN¥0.34802 CN¥0.347536 CN¥695,253 -

Historical and market price analysis of JERITEX (JRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 741 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.