Market Cap HK$18.25T 2.84%
Volume 24h HK$1.18T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
JERITEX JRIT

JERITEX (JRIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-06 2023 HK$0.37542 HK$0.375303 HK$0.37542 HK$0.375303 - -
Nov-05 2023 HK$0.37542 HK$0.375303 HK$0.37542 HK$0.375303 - -
Nov-04 2023 HK$0.37542 HK$0.37542 HK$0.37542 HK$0.37542 - -
Nov-03 2023 HK$0.37542 HK$0.37542 HK$0.37542 HK$0.37542 - -
Nov-02 2023 HK$0.37542 HK$0.37542 HK$0.37542 HK$0.37542 - -
Nov-01 2023 HK$0.37542 HK$0.37542 HK$0.37542 HK$0.37542 - -
Oct-31 2023 HK$0.37542 HK$0.375272 HK$0.37542 HK$0.375294 - -
Oct-30 2023 HK$0.375269 HK$0.37482 HK$0.375333 HK$0.375262 HK$750,498 -
Oct-29 2023 HK$0.375273 HK$0.375117 HK$0.375314 HK$0.375176 HK$750,505 -
Oct-28 2023 HK$0.37515 HK$0.375084 HK$0.375332 HK$0.375224 HK$750,355 -
Oct-27 2023 HK$0.375223 HK$0.375086 HK$0.375249 HK$0.37518 HK$750,416 -
Oct-26 2023 HK$0.375249 HK$0.375072 HK$0.375307 HK$0.375208 HK$750,462 -
Oct-25 2023 HK$0.375241 HK$0.375064 HK$0.375356 HK$0.375131 HK$750,557 -
Oct-24 2023 HK$0.3751 HK$0.374908 HK$0.375242 HK$0.375138 HK$750,079 -
Oct-23 2023 HK$0.375682 HK$0.37513 HK$0.375682 HK$0.375159 HK$750,513 -

Historical and market price analysis of JERITEX (JRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 741 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.