Market Cap CHF2.14T 2.92%
Volume 24h CHF130.30B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 6 Seconds ago
JERITEX JRIT

JERITEX (JRIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-06 2023 CHF0.04369 CHF0.043676 CHF0.04369 CHF0.043676 - -
Nov-05 2023 CHF0.04369 CHF0.043676 CHF0.04369 CHF0.043676 - -
Nov-04 2023 CHF0.04369 CHF0.04369 CHF0.04369 CHF0.04369 - -
Nov-03 2023 CHF0.04369 CHF0.04369 CHF0.04369 CHF0.04369 - -
Nov-02 2023 CHF0.04369 CHF0.04369 CHF0.04369 CHF0.04369 - -
Nov-01 2023 CHF0.04369 CHF0.04369 CHF0.04369 CHF0.04369 - -
Oct-31 2023 CHF0.04369 CHF0.043673 CHF0.04369 CHF0.043675 - -
Oct-30 2023 CHF0.043672 CHF0.04362 CHF0.04368 CHF0.043671 CHF87,341 -
Oct-29 2023 CHF0.043673 CHF0.043655 CHF0.043678 CHF0.043661 CHF87,342 -
Oct-28 2023 CHF0.043659 CHF0.043651 CHF0.04368 CHF0.043667 CHF87,324 -
Oct-27 2023 CHF0.043667 CHF0.043651 CHF0.04367 CHF0.043662 CHF87,331 -
Oct-26 2023 CHF0.04367 CHF0.043649 CHF0.043677 CHF0.043665 CHF87,337 -
Oct-25 2023 CHF0.043669 CHF0.043648 CHF0.043682 CHF0.043656 CHF87,348 -
Oct-24 2023 CHF0.043653 CHF0.04363 CHF0.043669 CHF0.043657 CHF87,292 -
Oct-23 2023 CHF0.04372 CHF0.043656 CHF0.04372 CHF0.043659 CHF87,343 -

Historical and market price analysis of JERITEX (JRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 741 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.