Market Cap CA$3.19T 3.93%
Volume 24h CA$214.42B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
JERITEX JRIT

JERITEX (JRIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-06 2023 CA$0.065708 CA$0.065687 CA$0.065708 CA$0.065687 - -
Nov-05 2023 CA$0.065708 CA$0.065687 CA$0.065708 CA$0.065687 - -
Nov-04 2023 CA$0.065708 CA$0.065708 CA$0.065708 CA$0.065708 - -
Nov-03 2023 CA$0.065708 CA$0.065708 CA$0.065708 CA$0.065708 - -
Nov-02 2023 CA$0.065708 CA$0.065708 CA$0.065708 CA$0.065708 - -
Nov-01 2023 CA$0.065708 CA$0.065708 CA$0.065708 CA$0.065708 - -
Oct-31 2023 CA$0.065708 CA$0.065682 CA$0.065708 CA$0.065686 - -
Oct-30 2023 CA$0.065681 CA$0.065603 CA$0.065693 CA$0.06568 CA$131,357 -
Oct-29 2023 CA$0.065682 CA$0.065655 CA$0.065689 CA$0.065665 CA$131,358 -
Oct-28 2023 CA$0.065661 CA$0.065649 CA$0.065692 CA$0.065674 CA$131,331 -
Oct-27 2023 CA$0.065673 CA$0.065649 CA$0.065678 CA$0.065666 CA$131,342 -
Oct-26 2023 CA$0.065678 CA$0.065647 CA$0.065688 CA$0.065671 CA$131,350 -
Oct-25 2023 CA$0.065676 CA$0.065646 CA$0.065697 CA$0.065657 CA$131,367 -
Oct-24 2023 CA$0.065652 CA$0.065618 CA$0.065677 CA$0.065658 CA$131,283 -
Oct-23 2023 CA$0.065754 CA$0.065657 CA$0.065754 CA$0.065662 CA$131,359 -

Historical and market price analysis of JERITEX (JRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 741 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36768 CAD.