Market Cap RM10.98T 2.45%
Volume 24h RM858.05B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
JERITEX JRIT

JERITEX (JRIT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-06 2023 RM0.228493 RM0.228422 RM0.228493 RM0.228422 - -
Nov-05 2023 RM0.228493 RM0.228422 RM0.228493 RM0.228422 - -
Nov-04 2023 RM0.228493 RM0.228493 RM0.228493 RM0.228493 - -
Nov-03 2023 RM0.228493 RM0.228493 RM0.228493 RM0.228493 - -
Nov-02 2023 RM0.228493 RM0.228493 RM0.228493 RM0.228493 - -
Nov-01 2023 RM0.228493 RM0.228493 RM0.228493 RM0.228493 - -
Oct-31 2023 RM0.228493 RM0.228402 RM0.228493 RM0.228416 - -
Oct-30 2023 RM0.228401 RM0.228127 RM0.22844 RM0.228396 RM456,777 -
Oct-29 2023 RM0.228403 RM0.228308 RM0.228428 RM0.228344 RM456,781 -
Oct-28 2023 RM0.228328 RM0.228288 RM0.228439 RM0.228373 RM456,690 -
Oct-27 2023 RM0.228372 RM0.22829 RM0.228388 RM0.228347 RM456,728 -
Oct-26 2023 RM0.228388 RM0.228281 RM0.228424 RM0.228364 RM456,755 -
Oct-25 2023 RM0.228384 RM0.228276 RM0.228454 RM0.228317 RM456,813 -
Oct-24 2023 RM0.228298 RM0.228181 RM0.228384 RM0.228321 RM456,523 -
Oct-23 2023 RM0.228652 RM0.228316 RM0.228652 RM0.228334 RM456,787 -

Historical and market price analysis of JERITEX (JRIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 741 days, from day 04-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.