Cap Mercado MX$38.42T
-2.55%
Volumen 24h MX$3.60T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-06 2023 | MX$0.813795 | MX$0.813542 | MX$0.813795 | MX$0.813542 | - | - |
Nov-05 2023 | MX$0.813795 | MX$0.813542 | MX$0.813795 | MX$0.813542 | - | - |
Nov-04 2023 | MX$0.813795 | MX$0.813795 | MX$0.813795 | MX$0.813795 | - | - |
Nov-03 2023 | MX$0.813795 | MX$0.813795 | MX$0.813795 | MX$0.813795 | - | - |
Nov-02 2023 | MX$0.813795 | MX$0.813795 | MX$0.813795 | MX$0.813795 | - | - |
Nov-01 2023 | MX$0.813795 | MX$0.813795 | MX$0.813795 | MX$0.813795 | - | - |
Oct-31 2023 | MX$0.813795 | MX$0.813473 | MX$0.813795 | MX$0.813521 | - | - |
Oct-30 2023 | MX$0.813468 | MX$0.812494 | MX$0.813606 | MX$0.813451 | MX$1,626,847 | - |
Oct-29 2023 | MX$0.813475 | MX$0.813138 | MX$0.813564 | MX$0.813266 | MX$1,626,861 | - |
Oct-28 2023 | MX$0.81321 | MX$0.813067 | MX$0.813604 | MX$0.81337 | MX$1,626,536 | - |
Oct-27 2023 | MX$0.813367 | MX$0.813071 | MX$0.813423 | MX$0.813274 | MX$1,626,669 | - |
Oct-26 2023 | MX$0.813424 | MX$0.813039 | MX$0.81355 | MX$0.813335 | MX$1,626,768 | - |
Oct-25 2023 | MX$0.813407 | MX$0.813023 | MX$0.813656 | MX$0.813168 | MX$1,626,975 | - |
Oct-24 2023 | MX$0.813101 | MX$0.812684 | MX$0.813409 | MX$0.813183 | MX$1,625,939 | - |
Oct-23 2023 | MX$0.814362 | MX$0.813165 | MX$0.814362 | MX$0.813228 | MX$1,626,879 | - |
Análisis de precios históricos y de mercado de JERITEX (JRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 741 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93867 MXN.