Cap Mercado €2.13T
1.02%
Volumen 24h €162.08B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-06 2023 | €0.044886 | €0.044872 | €0.044886 | €0.044872 | - | - |
Nov-05 2023 | €0.044886 | €0.044872 | €0.044886 | €0.044872 | - | - |
Nov-04 2023 | €0.044886 | €0.044886 | €0.044886 | €0.044886 | - | - |
Nov-03 2023 | €0.044886 | €0.044886 | €0.044886 | €0.044886 | - | - |
Nov-02 2023 | €0.044886 | €0.044886 | €0.044886 | €0.044886 | - | - |
Nov-01 2023 | €0.044886 | €0.044886 | €0.044886 | €0.044886 | - | - |
Oct-31 2023 | €0.044886 | €0.044868 | €0.044886 | €0.044871 | - | - |
Oct-30 2023 | €0.044868 | €0.044814 | €0.044876 | €0.044867 | €89,732 | - |
Oct-29 2023 | €0.044869 | €0.04485 | €0.044873 | €0.044857 | €89,733 | - |
Oct-28 2023 | €0.044854 | €0.044846 | €0.044876 | €0.044863 | €89,715 | - |
Oct-27 2023 | €0.044863 | €0.044846 | €0.044866 | €0.044857 | €89,723 | - |
Oct-26 2023 | €0.044866 | €0.044845 | €0.044873 | €0.044861 | €89,728 | - |
Oct-25 2023 | €0.044865 | €0.044844 | €0.044879 | €0.044852 | €89,739 | - |
Oct-24 2023 | €0.044848 | €0.044825 | €0.044865 | €0.044852 | €89,682 | - |
Oct-23 2023 | €0.044917 | €0.044851 | €0.044917 | €0.044855 | €89,734 | - |
Análisis de precios históricos y de mercado de JERITEX (JRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 741 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93429 EUR.