時価総額 €2.23T
-1.38%
ボリューム24h €117.25B
-0.87%
BTC % 50.41%
-0.79%
ETH % 14.96%
0%
硬貨
27.044
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-06 2023 | €0.044782 | €0.044768 | €0.044782 | €0.044768 | - | - |
Nov-05 2023 | €0.044782 | €0.044768 | €0.044782 | €0.044768 | - | - |
Nov-04 2023 | €0.044782 | €0.044782 | €0.044782 | €0.044782 | - | - |
Nov-03 2023 | €0.044782 | €0.044782 | €0.044782 | €0.044782 | - | - |
Nov-02 2023 | €0.044782 | €0.044782 | €0.044782 | €0.044782 | - | - |
Nov-01 2023 | €0.044782 | €0.044782 | €0.044782 | €0.044782 | - | - |
Oct-31 2023 | €0.044782 | €0.044764 | €0.044782 | €0.044767 | - | - |
Oct-30 2023 | €0.044764 | €0.04471 | €0.044772 | €0.044763 | €89,524 | - |
Oct-29 2023 | €0.044764 | €0.044746 | €0.044769 | €0.044753 | €89,525 | - |
Oct-28 2023 | €0.04475 | €0.044742 | €0.044771 | €0.044759 | €89,507 | - |
Oct-27 2023 | €0.044758 | €0.044742 | €0.044761 | €0.044753 | €89,514 | - |
Oct-26 2023 | €0.044762 | €0.04474 | €0.044768 | €0.044757 | €89,520 | - |
Oct-25 2023 | €0.044761 | €0.044739 | €0.044774 | €0.044747 | €89,531 | - |
Oct-24 2023 | €0.044744 | €0.044721 | €0.044761 | €0.044748 | €89,474 | - |
Oct-23 2023 | €0.044813 | €0.044747 | €0.044813 | €0.044751 | €89,526 | - |
JERITEX(JRIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、741日間分析、29-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93212 EUR.