Cap Mercado £1.82T
-2.67%
Volumen 24h £169.31B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-06 2023 | £0.03832 | £0.038308 | £0.03832 | £0.038308 | - | - |
Nov-05 2023 | £0.03832 | £0.038308 | £0.03832 | £0.038308 | - | - |
Nov-04 2023 | £0.03832 | £0.03832 | £0.03832 | £0.03832 | - | - |
Nov-03 2023 | £0.03832 | £0.03832 | £0.03832 | £0.03832 | - | - |
Nov-02 2023 | £0.03832 | £0.03832 | £0.03832 | £0.03832 | - | - |
Nov-01 2023 | £0.03832 | £0.03832 | £0.03832 | £0.03832 | - | - |
Oct-31 2023 | £0.03832 | £0.038305 | £0.03832 | £0.038307 | - | - |
Oct-30 2023 | £0.038305 | £0.038259 | £0.038311 | £0.038304 | £76,606 | - |
Oct-29 2023 | £0.038305 | £0.038289 | £0.038309 | £0.038295 | £76,607 | - |
Oct-28 2023 | £0.038293 | £0.038286 | £0.038311 | £0.0383 | £76,591 | - |
Oct-27 2023 | £0.0383 | £0.038286 | £0.038303 | £0.038296 | £76,598 | - |
Oct-26 2023 | £0.038303 | £0.038284 | £0.038309 | £0.038298 | £76,602 | - |
Oct-25 2023 | £0.038302 | £0.038284 | £0.038314 | £0.038291 | £76,612 | - |
Oct-24 2023 | £0.038287 | £0.038268 | £0.038302 | £0.038291 | £76,563 | - |
Oct-23 2023 | £0.038347 | £0.03829 | £0.038347 | £0.038293 | £76,608 | - |
Análisis de precios históricos y de mercado de JERITEX (JRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 741 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.