Cap Mercado NZ$3.84T
-2.67%
Volumen 24h NZ$358.00B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-06 2023 | NZ$0.081029 | NZ$0.081004 | NZ$0.081029 | NZ$0.081004 | - | - |
Nov-05 2023 | NZ$0.081029 | NZ$0.081004 | NZ$0.081029 | NZ$0.081004 | - | - |
Nov-04 2023 | NZ$0.081029 | NZ$0.081029 | NZ$0.081029 | NZ$0.081029 | - | - |
Nov-03 2023 | NZ$0.081029 | NZ$0.081029 | NZ$0.081029 | NZ$0.081029 | - | - |
Nov-02 2023 | NZ$0.081029 | NZ$0.081029 | NZ$0.081029 | NZ$0.081029 | - | - |
Nov-01 2023 | NZ$0.081029 | NZ$0.081029 | NZ$0.081029 | NZ$0.081029 | - | - |
Oct-31 2023 | NZ$0.081029 | NZ$0.080997 | NZ$0.081029 | NZ$0.081002 | - | - |
Oct-30 2023 | NZ$0.080996 | NZ$0.080899 | NZ$0.08101 | NZ$0.080995 | NZ$161,985 | - |
Oct-29 2023 | NZ$0.080997 | NZ$0.080964 | NZ$0.081006 | NZ$0.080976 | NZ$161,986 | - |
Oct-28 2023 | NZ$0.080971 | NZ$0.080956 | NZ$0.08101 | NZ$0.080987 | NZ$161,954 | - |
Oct-27 2023 | NZ$0.080986 | NZ$0.080957 | NZ$0.080992 | NZ$0.080977 | NZ$161,967 | - |
Oct-26 2023 | NZ$0.080992 | NZ$0.080954 | NZ$0.081005 | NZ$0.080983 | NZ$161,977 | - |
Oct-25 2023 | NZ$0.08099 | NZ$0.080952 | NZ$0.081015 | NZ$0.080967 | NZ$161,998 | - |
Oct-24 2023 | NZ$0.08096 | NZ$0.080918 | NZ$0.08099 | NZ$0.080968 | NZ$161,894 | - |
Oct-23 2023 | NZ$0.081085 | NZ$0.080966 | NZ$0.081085 | NZ$0.080973 | NZ$161,988 | - |
Análisis de precios históricos y de mercado de JERITEX (JRIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 741 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.