Market Cap R44.67T -0.79%
Volume 24h R2.36T -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 28 Seconds ago
Jeo Boden BODEN

Jeo Boden (BODEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R6.322 R5.508 R6.322 R5.759 R328,447,063 -
May-07 2024 R5.785 R5.785 R7.142 R6.881 R504,561,316 -
May-06 2024 R7.174 R6.851 R8.344 R7.391 R385,790,331 -
May-05 2024 R7.308 R7.284 R8.204 R7.871 R295,261,296 -
May-04 2024 R7.748 R7.221 R8.019 R7.739 R494,220,765 -
May-03 2024 R8.200 R7.482 R9.023 R7.860 R562,403,026 -
May-02 2024 R8.228 R7.214 R9.671 R8.011 R491,355,675 -
May-01 2024 R7.837 R5.713 R8.604 R6.773 R762,827,012 -
Apr-30 2024 R6.743 R5.732 R8.335 R7.866 R615,807,456 -
Apr-29 2024 R8.545 R7.062 R8.821 R8.821 R604,643,485 -
Apr-28 2024 R8.666 R8.141 R9.725 R9.297 R455,528,413 -
Apr-27 2024 R9.455 R8.741 R10.45 R9.468 R365,135,951 -
Apr-26 2024 R9.287 R9.043 R11.33 R11.15 R1,263,882,727 -
Apr-25 2024 R11.27 R10.30 R12.77 R12.49 R670,571,674 -
Apr-24 2024 R12.63 R12.31 R13.82 R12.42 R395,190,943 -

Historical and market price analysis of Jeo Boden (BODEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 63 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58994 ZAR.