Market Cap NZ$4.00T -1.01%
Volume 24h NZ$216.70B -1.62%
BTC % 50.51% -0.59%
ETH % 14.96% 0.13%
Coins 27.042 +17
Exchanges 885
Last update 30 Seconds ago
Jeo Boden BODEN

Jeo Boden (BODEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-08 2024 NZ$0.566288 NZ$0.493352 NZ$0.566288 NZ$0.515803 NZ$29,415,984 -
May-07 2024 NZ$0.518157 NZ$0.518157 NZ$0.639646 NZ$0.616307 NZ$45,188,918 -
May-06 2024 NZ$0.642554 NZ$0.613653 NZ$0.747329 NZ$0.661961 NZ$34,551,693 -
May-05 2024 NZ$0.654594 NZ$0.652442 NZ$0.734788 NZ$0.705001 NZ$26,443,839 -
May-04 2024 NZ$0.693947 NZ$0.646756 NZ$0.718194 NZ$0.693167 NZ$44,262,810 -
May-03 2024 NZ$0.734437 NZ$0.670098 NZ$0.808108 NZ$0.70398 NZ$50,369,268 -
May-02 2024 NZ$0.736948 NZ$0.646151 NZ$0.866155 NZ$0.717489 NZ$44,006,210 -
May-01 2024 NZ$0.701968 NZ$0.511691 NZ$0.770605 NZ$0.606654 NZ$68,319,402 -
Apr-30 2024 NZ$0.60399 NZ$0.513416 NZ$0.746533 NZ$0.704518 NZ$55,152,212 -
Apr-29 2024 NZ$0.765377 NZ$0.63248 NZ$0.790039 NZ$0.790039 NZ$54,152,358 -
Apr-28 2024 NZ$0.7762 NZ$0.729124 NZ$0.871007 NZ$0.832697 NZ$40,797,492 -
Apr-27 2024 NZ$0.846801 NZ$0.782876 NZ$0.936063 NZ$0.848028 NZ$32,701,870 -
Apr-26 2024 NZ$0.831838 NZ$0.809951 NZ$1.0156 NZ$0.9986 NZ$113,194,355 -
Apr-25 2024 NZ$1.0097 NZ$0.922942 NZ$1.1439 NZ$1.1190 NZ$60,056,939 -
Apr-24 2024 NZ$1.1312 NZ$1.1026 NZ$1.2378 NZ$1.1130 NZ$35,393,619 -

Historical and market price analysis of Jeo Boden (BODEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 63 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66493 NZD.