Market Cap CHF2.16T -1.42%
Volume 24h CHF115.17B -2.45%
BTC % 50.44% -0.73%
ETH % 14.97% 0.33%
Coins 27.045 +17
Exchanges 885
Last update 1 minute ago
Jeo Boden BODEN

Jeo Boden (BODEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-08 2024 CHF0.309288 CHF0.269452 CHF0.309288 CHF0.281714 CHF16,066,043 -
May-07 2024 CHF0.283 CHF0.283 CHF0.349353 CHF0.336607 CHF24,680,700 -
May-06 2024 CHF0.350941 CHF0.335157 CHF0.408166 CHF0.361541 CHF18,870,998 -
May-05 2024 CHF0.357518 CHF0.356342 CHF0.401317 CHF0.385048 CHF14,442,755 -
May-04 2024 CHF0.379011 CHF0.353236 CHF0.392254 CHF0.378585 CHF24,174,891 -
May-03 2024 CHF0.401125 CHF0.365985 CHF0.441362 CHF0.38449 CHF27,510,037 -
May-02 2024 CHF0.402497 CHF0.352906 CHF0.473065 CHF0.391869 CHF24,034,744 -
May-01 2024 CHF0.383392 CHF0.279469 CHF0.420879 CHF0.331334 CHF37,313,810 -
Apr-30 2024 CHF0.329879 CHF0.280411 CHF0.407732 CHF0.384785 CHF30,122,324 -
Apr-29 2024 CHF0.418023 CHF0.34544 CHF0.431493 CHF0.431493 CHF29,576,236 -
Apr-28 2024 CHF0.423935 CHF0.398223 CHF0.475715 CHF0.454792 CHF22,282,248 -
Apr-27 2024 CHF0.462495 CHF0.427581 CHF0.511247 CHF0.463165 CHF17,860,686 -
Apr-26 2024 CHF0.454323 CHF0.442368 CHF0.554696 CHF0.545452 CHF61,823,033 -
Apr-25 2024 CHF0.55149 CHF0.50408 CHF0.624802 CHF0.611161 CHF32,801,125 -
Apr-24 2024 CHF0.617832 CHF0.602229 CHF0.676072 CHF0.607887 CHF19,330,831 -

Historical and market price analysis of Jeo Boden (BODEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 63 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90933 CHF.