Market Cap RM11.36T -0.89%
Volume 24h RM599.46B -0.73%
BTC % 50.47% -0.77%
ETH % 14.96% 0.33%
Coins 27.047 +19
Exchanges 885
Last update 3 Minutes ago
Jeo Boden BODEN

Jeo Boden (BODEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM1.6124 RM1.4047 RM1.6124 RM1.4687 RM83,760,455 -
May-07 2024 RM1.4754 RM1.4754 RM1.8213 RM1.7549 RM128,673,050 -
May-06 2024 RM1.8296 RM1.7473 RM2.1279 RM1.8849 RM98,384,115 -
May-05 2024 RM1.8639 RM1.8577 RM2.0922 RM2.0074 RM75,297,432 -
May-04 2024 RM1.9759 RM1.8416 RM2.0450 RM1.9737 RM126,036,007 -
May-03 2024 RM2.0912 RM1.9080 RM2.3010 RM2.0045 RM143,423,823 -
May-02 2024 RM2.0984 RM1.8398 RM2.4663 RM2.0430 RM125,305,352 -
May-01 2024 RM1.9988 RM1.4570 RM2.1942 RM1.7274 RM194,535,878 -
Apr-30 2024 RM1.7198 RM1.4619 RM2.1257 RM2.0060 RM157,043,002 -
Apr-29 2024 RM2.1793 RM1.8009 RM2.2495 RM2.2495 RM154,195,970 -
Apr-28 2024 RM2.2101 RM2.0761 RM2.4801 RM2.3710 RM116,168,697 -
Apr-27 2024 RM2.4112 RM2.2291 RM2.6653 RM2.4147 RM93,116,843 -
Apr-26 2024 RM2.3686 RM2.3062 RM2.8919 RM2.8437 RM322,314,931 -
Apr-25 2024 RM2.8751 RM2.6280 RM3.2574 RM3.1862 RM171,008,954 -
Apr-24 2024 RM3.2210 RM3.1397 RM3.5247 RM3.1692 RM100,781,456 -

Historical and market price analysis of Jeo Boden (BODEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 63 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7408 MYR.