Market Cap CN¥17.47T -0%
Volume 24h CN¥948.07B 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Coins 27.049 +11
Exchanges 885
Last update 3 Minutes ago
Jeo Boden BODEN

Jeo Boden (BODEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-08 2024 CN¥2.4560 CN¥2.1397 CN¥2.4560 CN¥2.2371 CN¥127,582,396 -
May-07 2024 CN¥2.2473 CN¥2.2473 CN¥2.7742 CN¥2.6730 CN¥195,992,441 -
May-06 2024 CN¥2.7868 CN¥2.6615 CN¥3.2413 CN¥2.8710 CN¥149,856,888 -
May-05 2024 CN¥2.8390 CN¥2.8297 CN¥3.1869 CN¥3.0577 CN¥114,691,674 -
May-04 2024 CN¥3.0097 CN¥2.8050 CN¥3.1149 CN¥3.0063 CN¥191,975,744 -
May-03 2024 CN¥3.1853 CN¥2.9063 CN¥3.5049 CN¥3.0532 CN¥218,460,549 -
May-02 2024 CN¥3.1962 CN¥2.8024 CN¥3.7566 CN¥3.1118 CN¥190,862,825 -
May-01 2024 CN¥3.0445 CN¥2.2192 CN¥3.3422 CN¥2.6311 CN¥296,313,497 -
Apr-30 2024 CN¥2.6196 CN¥2.2267 CN¥3.2378 CN¥3.0556 CN¥239,205,034 -
Apr-29 2024 CN¥3.3195 CN¥2.7431 CN¥3.4265 CN¥3.4265 CN¥234,868,486 -
Apr-28 2024 CN¥3.3665 CN¥3.1623 CN¥3.7777 CN¥3.6115 CN¥176,946,038 -
Apr-27 2024 CN¥3.6727 CN¥3.3954 CN¥4.0598 CN¥3.6780 CN¥141,833,875 -
Apr-26 2024 CN¥3.6078 CN¥3.5129 CN¥4.4049 CN¥4.3315 CN¥490,944,218 -
Apr-25 2024 CN¥4.3794 CN¥4.0029 CN¥4.9616 CN¥4.8533 CN¥260,477,716 -
Apr-24 2024 CN¥4.9062 CN¥4.7823 CN¥5.368 CN¥4.8273 CN¥153,508,474 -

Historical and market price analysis of Jeo Boden (BODEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 63 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2211 CNY.